Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00388000 | 2022-06-14 1:25PM EDT | 2022-09-16 | 304.85 | 352.20 | 366.80 | 0.00 | - | 1 | 166 | 99.54% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00388000 | 2022-06-24 11:27AM EDT | 2022-09-16 | 9.22 | 8.95 | 9.60 | -1.78 | -16.18% | 2 | 1,626 | 96.75% |
© 2022 Yahoo. All rights reserved.
