Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:388.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003880002021-06-18 11:44AM EDT2022-01-21257.94321.00321.900.00-11810.00%
TSLA220318C003880002021-06-18 1:16PM EDT2022-03-18264.50328.00329.150.00-12420.00%
TSLA220617C003880002020-11-05 1:45PM EDT2022-06-17139.000.000.000.00-500.00%
TSLA220916C003880002021-06-10 2:43PM EDT2022-09-16275.60342.05345.400.00-161790.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003880002021-06-22 1:05PM EDT2022-01-2116.9515.5015.850.00-1460141.99%
TSLA220318P003880002020-10-22 1:03PM EDT2022-03-18107.600.000.000.00-1025.00%
TSLA220617P003880002021-06-18 12:52PM EDT2022-06-1734.3030.8031.550.00-175105.26%
TSLA220916P003880002021-06-17 2:02PM EDT2022-09-1643.6240.4541.200.00-22297.57%