Canada markets open in 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.70 +4.72 (+2.48%)
Pre-Market: 08:53AM EST
In The Money
Show:ListStraddle
Strike:386.67
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C003866702023-02-03 10:53AM EST2024-01-1910.270.000.000.00-140512.50%
TSLA240621C003866702023-01-30 3:53PM EST2024-06-219.350.000.000.00-1130712.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P003866702023-01-27 2:46PM EST2024-01-19208.700.000.000.00-3192020.00%
TSLA240621P003866702022-12-16 3:33PM EST2024-06-21237.30263.10265.200.00-3604121.62%