Canada markets close in 6 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.96-7.68 (-3.79%)
As of 09:38AM EST. Market open.
In The Money
Show:ListStraddle
Strike:385.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C003850002024-02-28 3:35PM EST2024-03-150.010.000.000.00-12961350.00%
TSLA240322C003850002024-03-01 2:49PM EST2024-03-220.020.000.000.00-101150.00%
TSLA240328C003850002024-02-29 2:22PM EST2024-03-280.020.000.000.00--10050.00%
TSLA240419C003850002024-03-01 2:44PM EST2024-04-190.080.000.000.00-251,43750.00%
TSLA240517C003850002024-02-29 11:09AM EST2024-05-170.270.000.000.00-1231525.00%
TSLA240719C003850002024-02-26 10:13AM EST2024-07-190.870.000.000.00-31,32825.00%
TSLA240816C003850002024-02-28 10:35AM EST2024-08-161.410.000.000.00-22047125.00%
TSLA240920C003850002024-03-01 9:30AM EST2024-09-201.660.000.000.00-161012.50%
TSLA241115C003850002024-02-26 11:50AM EST2024-11-153.250.000.000.00-33112.50%
TSLA250321C003850002024-03-01 9:30AM EST2025-03-216.540.000.000.00-11512.50%
TSLA250919C003850002024-02-16 11:58AM EST2025-09-1914.250.000.000.00-18312.50%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P003850002023-10-19 2:59PM EST2024-03-15164.90148.15152.450.00-4000.00%
TSLA240517P003850002023-12-01 3:53PM EST2024-05-17146.65135.05138.100.00-600.00%
TSLA240719P003850002023-12-21 3:29PM EST2024-07-19132.05171.20174.400.00--00.00%
TSLA240920P003850002024-01-16 9:30AM EST2024-09-20170.580.000.000.00-100.00%
TSLA250321P003850002024-02-02 10:17AM EST2025-03-21201.61181.50183.200.00-200.00%