Canada markets open in 7 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.45-12.41 (-6.37%)
At close: 04:00PM EST
182.50 +0.05 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:385.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221209C003850002022-11-11 11:38AM EST2022-12-090.040.000.000.00-10050.00%
TSLA221223C003850002022-11-28 9:30AM EST2022-12-230.040.000.000.00-1050.00%
TSLA230120C003850002022-08-12 9:55AM EST2023-01-20502.230.000.000.00-4089550.00%
TSLA230217C003850002022-12-05 3:32PM EST2023-02-170.270.000.000.00-3025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P003850002022-08-24 12:14PM EST2023-01-206.200.000.000.00-35630.00%
TSLA230217P003850002022-10-21 10:40AM EST2023-02-17175.40204.35205.250.00-6099.05%