Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:385.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00385000 | 2024-04-04 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,558 | 256.25% |
| TSLA240517C00385000 | 2024-04-09 9:48AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 543 | 99.61% |
| TSLA240719C00385000 | 2024-04-12 2:23PM EDT | 2024-07-19 | 0.24 | 0.12 | 0.22 | 0.00 | - | 4 | 1,511 | 71.19% |
| TSLA240816C00385000 | 2024-04-15 12:25PM EDT | 2024-08-16 | 0.34 | 0.29 | 0.31 | 0.00 | - | 5 | 1,249 | 66.94% |
| TSLA240920C00385000 | 2024-04-15 1:05PM EDT | 2024-09-20 | 0.51 | 0.43 | 0.47 | 0.00 | - | 107 | 805 | 62.31% |
| TSLA241115C00385000 | 2024-04-15 12:12PM EDT | 2024-11-15 | 1.05 | 0.86 | 0.92 | 0.00 | - | 10 | 43 | 59.13% |
| TSLA250321C00385000 | 2024-04-10 1:03PM EDT | 2025-03-21 | 3.40 | 2.27 | 2.33 | 0.00 | - | 3 | 32 | 55.39% |
| TSLA250919C00385000 | 2024-04-12 11:31AM EDT | 2025-09-19 | 8.13 | 5.45 | 5.85 | 0.00 | - | 1 | 187 | 54.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.