Canada markets close in 6 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
651.77-30.02 (-4.40%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:384.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C003840002022-06-24 12:41PM EDT2022-09-16358.00283.30286.450.00-146108.69%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P003840002022-07-01 10:07AM EDT2022-09-1611.2712.1012.700.00-41,27298.44%