Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:384.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C003840002022-01-04 1:50PM EST2022-03-18765.00703.35707.050.00-1679410.31%
TSLA220617C003840002021-10-22 9:33AM EST2022-06-17531.00756.25763.500.00-1430312.86%
TSLA220916C003840002021-11-09 12:54PM EST2022-09-16668.15641.20650.550.00-255149.24%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P003840002022-01-04 1:22PM EST2022-03-180.600.481.120.00-14699.98%
TSLA220617P003840002021-12-15 2:25PM EST2022-06-176.302.973.750.00-12,59375.96%
TSLA220916P003840002021-12-01 2:27PM EST2022-09-168.856.808.100.00-51,68069.39%