Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:384.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003840002021-06-17 11:04AM EDT2022-01-21247.40323.70325.300.00-41570.00%
TSLA220318C003840002021-06-21 3:20PM EDT2022-03-18264.50332.40333.450.00-3700.00%
TSLA220617C003840002021-06-24 12:02PM EDT2022-06-17341.25341.55343.80+69.15+25.41%64360.00%
TSLA220916C003840002021-06-10 2:44PM EDT2022-09-16278.45348.05351.250.00-4650.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003840002021-06-23 2:27PM EDT2022-01-2116.1414.9015.300.00-95959116.57%
TSLA220318P003840002020-10-23 11:44AM EDT2022-03-18109.970.000.000.00-2025.00%
TSLA220617P003840002021-06-22 11:58AM EDT2022-06-1733.4229.9030.600.00-8921890.84%
TSLA220916P003840002021-06-03 3:01PM EDT2022-09-1639.3039.0539.70-11.05-21.95%210385.09%