Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.33
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 2 | 1,317 | 2023-04-21 | 187.57 | 0.00 | - | 8 | 0 |
| 0.53 | +0.17 | +47.22% | 21 | 10,493 | 2023-06-16 | - | - | - | - | - |
| 2.77 | +0.67 | +31.90% | 20 | 5,325 | 2023-09-15 | 194.33 | 0.00 | - | - | 0 |
| 6.22 | 0.00 | - | - | 3,079 | 2024-01-19 | - | - | - | - | - |
| 10.25 | +2.40 | +30.57% | 65 | 230 | 2024-03-15 | 187.59 | 0.00 | - | - | 1,377 |
| 14.65 | +2.30 | +18.62% | 9 | 1,016 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
