Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
195.87 +1.17 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:383.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-32,0652022-12-16178.330.00-1200
0.13-0.02-13.33%427,0842023-01-20200.230.00-83
0.72+0.06+9.09%1312,3252023-03-17176.800.00-50
1.27-0.01-0.78%15082023-04-21184.450.00-10
2.76+0.44+18.97%179,3122023-06-16200.750.00-23496
5.67+0.30+5.59%65,7452023-09-15197.250.00-20570
10.30+1.30+14.44%83,3062024-01-19203.670.00-49776
11.32-0.58-4.87%11932024-03-15214.300.00-11511
15.270.00-19912024-06-21202.70-11.05-5.17%4571