Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3800.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C03800000 | 2020-08-28 3:27PM EDT | 2022-09-16 | 530.46 | 532.00 | 547.00 | -18.04 | -3.29% | 3 | 50 | 638.82% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P03800000 | 2020-08-24 9:50AM EDT | 2022-09-16 | 2,135.00 | 2,082.50 | 2,102.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
