Canada Markets close in 4 hrs 55 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.06-0.21 (-0.02%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3800.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C038000002020-08-27 3:59PM EDT2022-01-21397.00383.50403.000.00--17410.91%
TSLA220318C038000002020-08-24 2:59PM EDT2022-03-18322.30420.00439.500.00---343.04%
TSLA220916C038000002020-08-28 3:27PM EDT2022-09-16530.46532.00547.00-18.04-3.29%350269.98%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P038000002020-08-24 9:50AM EDT2022-09-162,135.002,082.502,102.000.00-240.00%