Canada Markets open in 3 hrs 36 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.30 +14.18 (+1.92%)
Pre-Market: 05:54AM EDT
In The Money
Show:ListStraddle
Strike:3800.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C038000002020-08-28 3:27PM EDT2022-09-16530.46532.00547.00-18.04-3.29%350638.82%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P038000002020-08-24 9:50AM EDT2022-09-162,135.002,082.502,102.000.00-240.00%