Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.06-0.21 (-0.02%)
As of 11:05AM EDT. Market open.
Strike:3800.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C03800000 | 2020-08-27 3:59PM EDT | 2022-01-21 | 397.00 | 383.50 | 403.00 | 0.00 | - | - | 17 | 410.91% |
| TSLA220318C03800000 | 2020-08-24 2:59PM EDT | 2022-03-18 | 322.30 | 420.00 | 439.50 | 0.00 | - | - | - | 343.04% |
| TSLA220916C03800000 | 2020-08-28 3:27PM EDT | 2022-09-16 | 530.46 | 532.00 | 547.00 | -18.04 | -3.29% | 3 | 50 | 269.98% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P03800000 | 2020-08-24 9:50AM EDT | 2022-09-16 | 2,135.00 | 2,082.50 | 2,102.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
