Canada markets open in 7 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.45 +4.56 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:380.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
496.800.00-1002022-08-190.040.00-20
533.300.00-502022-09-160.510.00-680
-----2022-10-212.020.00-10
347.100.00-132022-11-183.700.00-20
357.300.00-6212022-12-165.250.00-10
482.500.00-102023-01-209.070.00-20
398.210.00-202023-03-1712.020.00-20
572.000.00-802023-06-1619.260.00-20
583.730.00-202023-09-1526.950.00-10
587.310.00-202024-01-1934.800.00-10
553.450.00-202024-06-2144.750.00-20