Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,383 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 17 | 4,121 | 2024-06-21 | 235.95 | -2.40 | -1.01% | 270 | 57 |
| 0.13 | 0.00 | - | 5 | 1,293 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.19 | -0.01 | -5.00% | 3 | 553 | 2024-08-16 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 2 | 2,439 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 136 | 2024-11-15 | - | - | - | - | - |
| 0.82 | +0.03 | +3.80% | 13 | 262 | 2024-12-20 | - | - | - | - | - |
| 0.92 | -0.03 | -3.16% | 214 | 11,955 | 2025-01-17 | 224.12 | 0.00 | - | 1 | 1 |
| 1.58 | +0.01 | +0.64% | 1 | 264 | 2025-03-21 | 206.00 | 0.00 | - | 9 | 0 |
| 2.75 | +0.01 | +0.36% | 5 | 1,807 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 178 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 6.30 | +0.45 | +7.69% | 1 | 2,286 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 7.15 | +0.90 | +14.40% | 2 | 593 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 10.55 | +0.35 | +3.43% | 5 | 1,905 | 2026-06-18 | 225.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.