Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.05+5.61 (+3.23%)
At close: 04:00PM EST
178.46 -0.59 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:380.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13,3642022-12-16175.000.00-200
0.010.00-13192022-12-23-----
0.010.00-261,1522022-12-30185.650.00-20
506.860.00-406592023-01-206.130.00-651,437
0.210.00-22492023-02-17182.300.00-10
398.210.00-2172023-03-1710.350.00-9170
572.000.00-8732023-06-1617.500.00-334
583.730.00-252023-09-1523.050.00-213
7.90+0.56+7.63%18892024-01-19206.090.00-1608
12.650.00-25762024-06-21187.280.00-2869
21.90+1.50+7.35%181,1602025-01-17204.62-4.73-2.26%2679