Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 338 | 2023-10-06 | 112.21 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 0 | 2023-10-13 | 134.93 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 39 | 0 | 2023-10-20 | 135.38 | 0.00 | - | 1 | 0 |
| 0.11 | -0.08 | -42.11% | 9 | 0 | 2023-10-27 | 112.35 | 0.00 | - | 1 | 0 |
| 0.22 | -0.12 | -35.29% | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | - | 2023-11-10 | - | - | - | - | - |
| 0.43 | -0.05 | -10.42% | 105 | 774 | 2023-11-17 | 106.46 | 0.00 | - | 10 | 0 |
| 1.08 | -0.06 | -5.26% | 117 | 1,573 | 2023-12-15 | 135.20 | 0.00 | - | 602 | 132 |
| 2.32 | -0.16 | -6.45% | 235 | 0 | 2024-01-19 | 133.98 | 0.00 | - | 600 | 0 |
| 4.15 | +0.15 | +3.75% | 172 | 0 | 2024-02-16 | 134.40 | 0.00 | - | 36 | 0 |
| 5.70 | 0.00 | - | 45 | 0 | 2024-03-15 | 129.30 | -2.25 | -1.71% | 28 | 28 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-04-19 | 135.12 | 0.00 | - | 8 | 0 |
| 10.46 | -0.14 | -1.32% | 690 | 0 | 2024-05-17 | - | - | - | - | - |
| 12.70 | +0.90 | +7.63% | 2 | 0 | 2024-06-21 | 133.20 | -0.37 | -0.28% | 1 | 0 |
| 19.60 | +0.36 | +1.87% | 17 | 0 | 2024-09-20 | 130.41 | 0.00 | - | 9 | 0 |
| 27.06 | -0.49 | -1.78% | 1 | 0 | 2025-01-17 | 136.82 | 0.00 | - | 2 | 0 |
| 37.60 | -0.13 | -0.34% | 20 | 0 | 2025-06-20 | 146.25 | 0.00 | - | 12 | 1,041 |
| 41.10 | 0.00 | - | 3 | 0 | 2025-09-19 | 135.90 | 0.00 | - | 2 | 6 |
| 48.83 | +1.89 | +4.03% | 3 | 0 | 2025-12-19 | 151.35 | 0.00 | - | 2 | 0 |
| 49.33 | +0.68 | +1.40% | 1 | 49 | 2026-01-16 | 155.40 | 0.00 | - | 35 | 0 |
© 2023 Yahoo. All rights reserved.
