Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,084.00 +6.96 (+0.65%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211112C003800002021-10-18 2:18AM EDT2021-11-12594.90696.05698.500.00-811182.42%
TSLA220121C003800002021-10-28 3:51PM EDT2022-01-21694.55697.00700.60+26.80+4.01%10885100.22%
TSLA220318C003800002021-10-04 10:04AM EDT2022-03-18433.22696.55703.750.00-111485.10%
TSLA220617C003800002021-10-28 2:54PM EDT2022-06-17696.00698.70708.50+171.30+32.65%593775.85%
TSLA220916C003800002021-10-25 2:40PM EDT2022-09-16657.39703.15713.050.00-5225271.70%
TSLA230120C003800002021-10-25 2:08PM EDT2023-01-20638.85709.20719.100.00-1672867.47%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105P003800002021-10-28 3:46PM EDT2021-11-050.110.080.11+0.03+37.50%197128223.44%
TSLA211112P003800002021-10-21 10:52AM EDT2021-11-120.130.130.450.00-533186.52%
TSLA211126P003800002021-10-20 12:42PM EDT2021-11-260.420.400.78+0.01+2.44%119147.36%
TSLA220121P003800002021-10-28 10:23AM EDT2022-01-211.571.262.00+0.21+15.44%21,80199.19%
TSLA220318P003800002021-10-26 2:22PM EDT2022-03-183.002.373.10-0.35-10.45%11,63883.42%
TSLA220520P003800002021-10-22 12:55PM EDT2022-05-205.404.155.100.00-67475.83%
TSLA220617P003800002021-10-28 3:26PM EDT2022-06-175.905.206.40-0.60-9.23%83,44074.14%
TSLA220916P003800002021-10-22 11:51AM EDT2022-09-1610.808.6511.200.00-41,61270.07%
TSLA230120P003800002021-10-27 1:07PM EDT2023-01-2016.0014.0517.50-0.70-4.19%11,22966.16%