Canada markets open in 7 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C003800002023-02-08 3:52PM EST2023-02-170.010.000.000.00-340050.00%
TSLA230317C003800002022-07-20 11:11AM EST2023-03-17398.21523.70532.350.00-2170.00%
TSLA230519C003800002023-02-08 3:36PM EST2023-05-192.350.000.000.00-10025.00%
TSLA230616C003800002022-08-03 12:55PM EST2023-06-16572.000.000.000.00-87325.00%
TSLA230721C003800002023-02-08 1:58PM EST2023-07-214.700.000.000.00-76025.00%
TSLA230915C003800002022-08-04 12:01PM EST2023-09-15583.730.000.000.00-2512.50%
TSLA231215C003800002023-02-08 2:20PM EST2023-12-1510.800.000.000.00-76012.50%
TSLA240119C003800002023-02-08 1:42PM EST2024-01-1912.080.000.000.00-7012.50%
TSLA240621C003800002023-02-08 11:39AM EST2024-06-2118.800.000.000.00-5012.50%
TSLA250117C003800002023-02-08 10:43AM EST2025-01-1728.550.000.000.00-1006.25%
TSLA250620C003800002023-02-08 3:24PM EST2025-06-2033.620.000.000.00-306.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217P003800002022-11-07 11:20AM EST2023-02-17182.30205.40206.500.00-10523.14%
TSLA230317P003800002022-08-23 2:39PM EST2023-03-1710.350.000.000.00-91700.00%
TSLA230616P003800002022-08-22 2:05PM EST2023-06-1617.500.000.000.00-3340.00%
TSLA230915P003800002022-08-24 1:27PM EST2023-09-1523.050.000.000.00-2130.00%
TSLA231215P003800002023-02-08 11:20AM EST2023-12-15183.200.000.000.00-400.00%
TSLA240119P003800002023-02-06 10:54AM EST2024-01-19188.750.000.000.00-200.00%
TSLA240621P003800002023-02-08 10:47AM EST2024-06-21185.480.000.000.00-200.00%
TSLA250117P003800002023-02-07 11:56AM EST2025-01-17191.850.000.000.00-200.00%
TSLA250620P003800002023-02-08 2:04PM EST2025-06-20189.730.000.000.00-200.00%