Canada Markets close in 5 hrs 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
889.36-54.54 (-5.78%)
As of 10:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:38.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617C000380002021-11-10 6:51AM EST2022-06-17747.99975.80982.900.00-6280.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617P000380002021-11-05 1:29PM EST2022-06-170.130.000.070.00-18187158.20%