Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00376670 | 2024-04-19 11:28AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 1,013 | 85.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00376670 | 2024-04-15 3:52PM EDT | 2024-06-21 | 214.70 | 230.90 | 232.90 | 0.00 | - | 4 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.