Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.67
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00376670 | 2023-09-22 3:41PM EDT | 2024-01-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSLA240621C00376670 | 2023-09-22 2:00PM EDT | 2024-06-21 | 12.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00376670 | 2023-06-21 10:07AM EDT | 2024-01-19 | 117.80 | 117.50 | 119.95 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA240621P00376670 | 2023-07-17 11:53AM EDT | 2024-06-21 | 108.40 | 149.85 | 153.90 | 0.00 | - | 9 | 21 | 63.65% |
© 2023 Yahoo. All rights reserved.
