Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:375.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C003750002022-07-29 1:17PM EST2023-01-20510.14500.55507.950.00-11550.00%
TSLA230915C003750002022-08-04 9:15AM EST2023-09-15595.60526.10536.550.00-12110.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P003750002022-08-08 10:05AM EST2023-01-207.047.057.500.00-14750.00%
TSLA230421P003750002022-08-11 11:43AM EST2023-04-2113.9013.7014.70-1.90-12.03%21020.00%
TSLA230915P003750002022-08-04 11:44AM EST2023-09-1524.9023.4025.850.00-181760.00%