Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00375000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.29 | 0.00 | - | 51 | 567 | 142.97% |
| TSLA240719C00375000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 2,588 | 71.29% |
| TSLA240816C00375000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 2,387 | 68.85% |
| TSLA240920C00375000 | 2024-04-22 10:23AM EDT | 2024-09-20 | 0.33 | 0.27 | 0.85 | 0.00 | - | 1 | 1,820 | 68.70% |
| TSLA241115C00375000 | 2024-04-23 2:58PM EDT | 2024-11-15 | 0.59 | 0.52 | 0.66 | -0.37 | -38.54% | 2 | 138 | 59.13% |
| TSLA250321C00375000 | 2024-04-23 2:52PM EDT | 2025-03-21 | 1.60 | 1.40 | 1.70 | +0.02 | +1.27% | 21 | 613 | 54.41% |
| TSLA250919C00375000 | 2024-04-19 2:55PM EDT | 2025-09-19 | 5.00 | 3.85 | 4.60 | 0.00 | - | 1 | 227 | 53.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 227.30 | 234.35 | 0.00 | - | 1 | 0 | 53.16% |
© 2024 Yahoo. All rights reserved.