Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,080.53 +3.49 (+0.32%)
After hours: 05:39PM EDT
After hours: 05:39PM EDT
Strike:372.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00372000 | 2021-10-28 1:26PM EDT | 2022-01-21 | 704.15 | 704.90 | 708.50 | +6.15 | +0.88% | 2 | 151 | 101.28% |
| TSLA220318C00372000 | 2021-10-15 2:31PM EDT | 2022-03-18 | 465.15 | 704.40 | 711.60 | 0.00 | - | 1 | 54 | 86.02% |
| TSLA220617C00372000 | 2021-10-21 9:43AM EDT | 2022-06-17 | 516.55 | 706.35 | 715.90 | 0.00 | - | 1 | 249 | 76.17% |
| TSLA220916C00372000 | 2021-10-12 1:41PM EDT | 2022-09-16 | 456.30 | 710.60 | 720.50 | 0.00 | - | 1 | 250 | 72.22% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00372000 | 2021-10-27 3:07PM EDT | 2022-01-21 | 1.63 | 1.17 | 1.91 | +0.05 | +3.16% | 2 | 446 | 100.29% |
| TSLA220318P00372000 | 2021-10-20 3:23PM EDT | 2022-03-18 | 3.90 | 2.24 | 2.94 | 0.00 | - | 7 | 233 | 84.29% |
| TSLA220617P00372000 | 2021-10-05 11:36AM EDT | 2022-06-17 | 13.80 | 4.90 | 6.10 | 0.00 | - | 3 | 1,442 | 74.79% |
| TSLA220916P00372000 | 2021-10-22 2:28PM EDT | 2022-09-16 | 9.65 | 8.20 | 10.60 | -0.70 | -6.76% | 2 | 1,587 | 70.55% |
© 2021 Verizon Media. All rights reserved.
