Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00372000 | 2022-06-21 1:07PM EDT | 2022-09-16 | 365.00 | 365.15 | 381.55 | 0.00 | - | 2 | 129 | 99.72% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00372000 | 2022-06-24 9:45AM EDT | 2022-09-16 | 8.20 | 7.85 | 8.30 | -1.90 | -18.81% | 50 | 1,763 | 99.29% |
© 2022 Yahoo. All rights reserved.
