Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,080.53 +3.49 (+0.32%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:372.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003720002021-10-28 1:26PM EDT2022-01-21704.15704.90708.50+6.15+0.88%2151101.28%
TSLA220318C003720002021-10-15 2:31PM EDT2022-03-18465.15704.40711.600.00-15486.02%
TSLA220617C003720002021-10-21 9:43AM EDT2022-06-17516.55706.35715.900.00-124976.17%
TSLA220916C003720002021-10-12 1:41PM EDT2022-09-16456.30710.60720.500.00-125072.22%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003720002021-10-27 3:07PM EDT2022-01-211.631.171.91+0.05+3.16%2446100.29%
TSLA220318P003720002021-10-20 3:23PM EDT2022-03-183.902.242.940.00-723384.29%
TSLA220617P003720002021-10-05 11:36AM EDT2022-06-1713.804.906.100.00-31,44274.79%
TSLA220916P003720002021-10-22 2:28PM EDT2022-09-169.658.2010.60-0.70-6.76%21,58770.55%