Canada Markets open in 3 hrs 43 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.55 +14.43 (+1.96%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:3700.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C037000002020-08-27 11:10AM EDT2022-09-16522.70539.50559.000.00-10647.93%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P037000002020-08-24 12:08AM EDT2022-09-162,060.001,998.002,017.500.00--10.00%