Canada Markets close in 5 hrs 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.05+1.78 (+0.21%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3700.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C037000002020-08-26 1:26PM EDT2022-01-21352.70398.00417.500.00--1416.50%
TSLA220318C037000002020-08-25 9:37AM EDT2022-03-18345.50434.00454.000.00--1347.56%
TSLA220916C037000002020-08-27 11:10AM EDT2022-09-16522.70539.50559.000.00-10271.98%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P037000002020-08-24 12:08AM EDT2022-09-162,060.001,998.002,017.500.00--10.00%