Canada markets open in 4 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
750.70 +13.58 (+1.84%)
Pre-Market: 05:13AM EDT
In The Money
Show:ListStraddle
Strike:368.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C003680002022-06-14 10:18AM EDT2022-09-16290.600.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P003680002022-06-22 3:36PM EDT2022-09-169.550.000.000.00-12025.00%