Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
868.82+4.55 (+0.53%)
As of 10:30AM EDT. Market open.
Strike:368.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00368000 | 2021-10-13 11:21AM EDT | 2022-01-21 | 446.00 | 496.15 | 497.80 | 0.00 | - | 5 | 89 | 0.00% |
| TSLA220318C00368000 | 2021-09-22 10:23AM EDT | 2022-03-18 | 386.00 | 497.50 | 501.75 | 0.00 | - | 1 | 30 | 59.69% |
| TSLA220617C00368000 | 2021-10-18 1:45PM EDT | 2022-06-17 | 515.04 | 501.70 | 504.40 | 0.00 | - | 3 | 24 | 53.59% |
| TSLA220916C00368000 | 2021-08-25 5:22PM EDT | 2022-09-16 | 378.15 | 414.60 | 433.00 | 0.00 | - | 50 | 149 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00368000 | 2021-10-19 3:22PM EDT | 2022-01-21 | 2.04 | 1.97 | 2.25 | 0.00 | - | 20 | 209 | 85.19% |
| TSLA220318P00368000 | 2021-10-19 10:41AM EDT | 2022-03-18 | 4.05 | 3.60 | 4.15 | 0.00 | - | 2 | 114 | 74.83% |
| TSLA220617P00368000 | 2021-10-14 10:01AM EDT | 2022-06-17 | 10.95 | 7.35 | 8.15 | 0.00 | - | 5 | 67 | 67.81% |
| TSLA220916P00368000 | 2021-10-12 3:05PM EDT | 2022-09-16 | 16.70 | 7.50 | 16.95 | 0.00 | - | 2 | 163 | 64.24% |
© 2021 Verizon Media. All rights reserved.
