Canada markets close in 5 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
868.82+4.55 (+0.53%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:368.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003680002021-10-13 11:21AM EDT2022-01-21446.00496.15497.800.00-5890.00%
TSLA220318C003680002021-09-22 10:23AM EDT2022-03-18386.00497.50501.750.00-13059.69%
TSLA220617C003680002021-10-18 1:45PM EDT2022-06-17515.04501.70504.400.00-32453.59%
TSLA220916C003680002021-08-25 5:22PM EDT2022-09-16378.15414.60433.000.00-501490.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003680002021-10-19 3:22PM EDT2022-01-212.041.972.250.00-2020985.19%
TSLA220318P003680002021-10-19 10:41AM EDT2022-03-184.053.604.150.00-211474.83%
TSLA220617P003680002021-10-14 10:01AM EDT2022-06-1710.957.358.150.00-56767.81%
TSLA220916P003680002021-10-12 3:05PM EDT2022-09-1616.707.5016.950.00-216364.24%