Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:366.67
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00366670 | 2023-09-21 3:42PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TSLA240315C00366670 | 2023-09-19 10:47AM EDT | 2024-03-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240621C00366670 | 2023-09-21 3:13PM EDT | 2024-06-21 | 16.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00366670 | 2023-09-21 3:18PM EDT | 2024-01-19 | 112.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240315P00366670 | 2023-08-08 3:44PM EDT | 2024-03-15 | 119.72 | 117.60 | 118.90 | 0.00 | - | 10 | 13 | 49.57% |
| TSLA240621P00366670 | 2023-08-18 3:34PM EDT | 2024-06-21 | 152.05 | 103.65 | 104.75 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
