Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:366.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003660002021-10-04 9:57AM EDT2022-01-21440.00544.20546.750.00-113188.37%
TSLA220318C003660002021-10-15 3:04PM EDT2022-03-18473.50544.80549.500.00-14977.42%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003660002021-10-20 3:25PM EDT2022-01-211.951.431.990.00-315287.79%
TSLA220318P003660002021-10-01 10:15AM EDT2022-03-188.672.913.250.00-15575.90%