STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

163.82

+1.69

(+1.04%)

As of 09:46AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:365.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TSLA240517C00365000	2024-04-19 2:01PM EDT	2024-05-17	0.02	0.01	0.03	-	1	484	104.69%
TSLA240719C00365000	2024-04-18 9:30AM EDT	2024-07-19	0.16	0.00	0.00	-	2	648	25.00%
TSLA240816C00365000	2024-03-26 12:02PM EDT	2024-08-16	0.97	0.29	0.32	-	3	348	62.26%
TSLA240920C00365000	2024-04-24 3:04PM EDT	2024-09-20	0.48	0.00	0.00	-	12	1,068	25.00%
TSLA241018C00365000	2024-04-24 12:45PM EDT	2024-10-18	0.66	0.00	0.00	-	59	168	25.00%
TSLA241115C00365000	2024-04-24 12:08PM EDT	2024-11-15	1.02	0.91	1.09	-	2	71	55.20%
TSLA250321C00365000	2024-04-24 12:49PM EDT	2025-03-21	2.59	0.00	0.00	-	51	50	12.50%
TSLA250919C00365000	2024-04-22 9:50AM EDT	2025-09-19	5.05	6.45	6.95	-	20	234	52.10%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Implied Volatility
TSLA240517P00365000	2024-04-15 3:58PM EDT	2024-05-17	203.16	205.00	207.25	-	2	227.54%
TSLA240920P00365000	2024-03-26 11:30AM EDT	2024-09-20	183.30	0.00	0.00	-	3	0.00%
TSLA241018P00365000	2024-02-09 10:37AM EDT	2024-10-18	173.12	188.20	190.85	-	-	0.00%
TSLA250321P00365000	2024-02-16 1:05PM EDT	2025-03-21	163.40	200.45	202.35	-	1	44.82%
TSLA250919P00365000	2024-02-07 10:30AM EDT	2025-09-19	176.35	0.00	0.00	-	2	0.00%