Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,026.79 +1.93 (+0.19%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:364.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003640002021-10-19 12:18PM EDT2022-01-21511.10659.65663.800.00-415989.50%
TSLA220318C003640002021-09-01 3:34PM EDT2022-03-18378.59417.60422.150.00-8500.00%
TSLA220617C003640002021-10-25 9:34AM EDT2022-06-17603.35662.10671.90+169.83+39.17%17474.68%
TSLA220916C003640002021-08-25 5:22PM EDT2022-09-16276.50418.05436.500.00-103220.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003640002021-10-05 11:52AM EDT2022-01-215.350.821.440.00-238092.80%
TSLA220318P003640002021-08-18 1:21PM EDT2022-03-1810.206.106.750.00-73896.19%
TSLA220617P003640002021-10-01 9:30AM EDT2022-06-1713.754.306.750.00-19673.25%
TSLA220916P003640002021-10-22 1:37PM EDT2022-09-1610.306.2013.400.00-216369.90%