Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:363.33
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00363330 | 2023-02-08 2:54PM EST | 2023-03-17 | 0.48 | 0.45 | 0.49 | +0.19 | +65.52% | 46 | 572 | 87.84% |
| TSLA240119C00363330 | 2023-02-08 2:37PM EST | 2024-01-19 | 13.80 | 13.25 | 13.70 | +3.30 | +31.43% | 52 | 394 | 61.61% |
| TSLA240621C00363330 | 2023-02-07 2:54PM EST | 2024-06-21 | 18.25 | 20.60 | 21.35 | 0.00 | - | 1 | 366 | 60.67% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00363330 | 2022-10-18 11:36AM EST | 2023-03-17 | 143.85 | 179.25 | 180.35 | 0.00 | - | 2 | 0 | 208.47% |
| TSLA240119P00363330 | 2023-02-07 10:49AM EST | 2024-01-19 | 173.65 | 165.50 | 167.30 | 0.00 | - | 10 | 7 | 46.26% |
| TSLA240621P00363330 | 2022-12-27 12:42PM EST | 2024-06-21 | 249.49 | 201.90 | 204.20 | 0.00 | - | 2 | 0 | 83.08% |
© 2023 Yahoo. All rights reserved.
