Canada markets open in 5 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.11-6.49 (-3.48%)
At close: 04:00PM EDT
179.74 -0.37 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:363.33
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C003633302024-05-22 2:13PM EDT2024-06-210.040.000.000.00-2050.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P003633302023-12-21 3:32PM EDT2024-06-21112.42149.35153.000.00-200.00%