Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:363.33
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C003633302023-02-08 2:54PM EST2023-03-170.480.450.49+0.19+65.52%4657287.84%
TSLA240119C003633302023-02-08 2:37PM EST2024-01-1913.8013.2513.70+3.30+31.43%5239461.61%
TSLA240621C003633302023-02-07 2:54PM EST2024-06-2118.2520.6021.350.00-136660.67%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P003633302022-10-18 11:36AM EST2023-03-17143.85179.25180.350.00-20208.47%
TSLA240119P003633302023-02-07 10:49AM EST2024-01-19173.65165.50167.300.00-10746.26%
TSLA240621P003633302022-12-27 12:42PM EST2024-06-21249.49201.90204.200.00-2083.08%