Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.27+39.41 (+3.80%)
At close: 4:00PM EDT
1,073.98 -3.29 (-0.31%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:362.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003620002021-10-28 1:48PM EDT2022-01-21708.15714.85718.35+50.15+7.62%2166100.59%
TSLA220318C003620002021-09-01 3:34PM EDT2022-03-18380.44419.50424.050.00-8600.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003620002021-10-28 11:58AM EDT2022-01-211.351.071.80-0.05-3.57%7115101.73%
TSLA220318P003620002021-10-27 1:55PM EDT2022-03-182.712.042.740.00-23885.25%