TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230602C003600002023-05-30 10:38AM EDT2023-06-020.010.000.000.00-25050.00%
TSLA230616C003600002023-05-30 3:10PM EDT2023-06-160.050.000.000.00-1,418050.00%
TSLA230721C003600002023-05-30 3:59PM EDT2023-07-210.510.000.000.00-97025.00%
TSLA230818C003600002023-05-30 2:04PM EDT2023-08-180.880.000.000.00-23025.00%
TSLA230915C003600002023-05-30 2:23PM EDT2023-09-151.520.000.000.00-52025.00%
TSLA231020C003600002023-05-26 3:38PM EDT2023-10-201.850.000.000.00-13012.50%
TSLA231117C003600002023-05-30 1:33PM EDT2023-11-173.350.000.000.00-20012.50%
TSLA231215C003600002023-05-30 2:54PM EDT2023-12-154.650.000.000.00-1,651012.50%
TSLA240119C003600002023-05-30 3:31PM EDT2024-01-195.850.000.000.00-302012.50%
TSLA240621C003600002023-05-30 9:38AM EDT2024-06-2112.500.000.000.00-60012.50%
TSLA240920C003600002023-05-30 2:21PM EDT2024-09-2015.200.000.000.00-56012.50%
TSLA250117C003600002023-05-30 11:00AM EDT2025-01-1720.470.000.000.00-1206.25%
TSLA250620C003600002023-05-30 3:42PM EDT2025-06-2026.950.000.000.00-3606.25%
TSLA251219C003600002023-05-30 2:02PM EDT2025-12-1932.000.000.000.00-1106.25%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230602P003600002023-05-30 9:35AM EDT2023-06-02158.200.000.000.00-100.00%
TSLA230616P003600002023-02-16 3:34PM EDT2023-06-16149.97179.45180.550.00-40327.67%
TSLA230721P003600002023-02-15 4:56PM EDT2023-07-21149.20179.15180.750.00-160187.18%
TSLA230915P003600002023-03-20 1:30PM EDT2023-09-15177.12178.35180.500.00-100128.55%
TSLA231020P003600002023-03-07 11:33AM EDT2023-10-20169.56174.00176.150.00--0101.71%
TSLA231215P003600002023-03-09 4:02PM EDT2023-12-15184.23173.30176.800.00-209986.18%
TSLA240119P003600002023-05-26 3:59PM EDT2024-01-19166.860.000.000.00-70500.00%
TSLA240621P003600002023-05-19 1:28PM EDT2024-06-21179.820.000.000.00-500.00%
TSLA240920P003600002023-05-23 11:24AM EDT2024-09-20169.830.000.000.00-2200.00%
TSLA250117P003600002023-05-12 9:30AM EDT2025-01-17183.930.000.000.00-100.00%
TSLA250620P003600002023-05-24 10:26AM EDT2025-06-20185.300.000.000.00-100.00%
TSLA251219P003600002023-05-22 2:04PM EDT2025-12-19177.300.000.000.00-300.00%