Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C003600002022-06-14 3:42PM EDT2022-09-16321.34377.85393.450.00-5214104.06%
TSLA230120C003600002022-06-17 12:48PM EDT2023-01-20330.75395.95411.200.00-2055990.93%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P003600002022-06-24 3:41PM EDT2022-07-150.730.720.79-0.14-16.09%25400134.47%
TSLA220916P003600002022-06-24 3:26PM EDT2022-09-167.307.107.70-1.65-18.44%25965100.65%
TSLA230120P003600002022-06-24 12:50PM EDT2023-01-2020.2519.6520.75-2.57-11.26%11,81783.32%