Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000360002021-10-15 2:37PM EDT2022-01-21796.50872.25874.950.00-41302.59%
TSLA220617C000360002021-08-25 5:21PM EDT2022-06-17675.61735.85741.650.00-202670.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000360002021-08-20 10:13AM EDT2022-01-210.040.000.340.00-51,164235.94%
TSLA220617P000360002021-10-08 2:47PM EDT2022-06-170.080.000.070.00-5156126.56%