Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:36.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00036000 | 2021-10-15 2:37PM EDT | 2022-01-21 | 796.50 | 872.25 | 874.95 | 0.00 | - | 4 | 1 | 302.59% |
| TSLA220617C00036000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 675.61 | 735.85 | 741.65 | 0.00 | - | 20 | 267 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00036000 | 2021-08-20 10:13AM EDT | 2022-01-21 | 0.04 | 0.00 | 0.34 | 0.00 | - | 5 | 1,164 | 235.94% |
| TSLA220617P00036000 | 2021-10-08 2:47PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.07 | 0.00 | - | 5 | 156 | 126.56% |
© 2021 Verizon Media. All rights reserved.
