Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.44-0.60 (-0.34%)
At close: 04:00PM EST
173.30 -0.14 (-0.08%)
After hours: 05:49PM EST
In The Money
Show:ListStraddle
Strike:358.33
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C003583302022-12-02 1:59PM EST2022-12-160.010.000.010.00-10647137.50%
TSLA230120C003583302022-12-08 2:58PM EST2023-01-200.080.070.09-0.05-38.46%244,56378.52%
TSLA230421C003583302022-12-07 9:57AM EST2023-04-211.201.081.160.00-582563.62%
TSLA230915C003583302022-12-08 1:07PM EST2023-09-154.424.454.70-0.05-1.12%3339358.80%
TSLA240119C003583302022-12-07 12:22PM EST2024-01-198.608.458.850.00-61,00258.10%
TSLA240315C003583302022-12-08 3:06PM EST2024-03-1510.6110.5010.95-1.24-10.46%218958.22%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003583302022-10-13 8:33AM EST2022-12-16150.85161.90163.000.00-300.00%
TSLA230120P003583302022-12-07 3:56PM EST2023-01-20184.19184.25185.450.00-5699.90%
TSLA230421P003583302022-11-09 3:48PM EST2023-04-21181.08184.15185.650.00-476059.84%
TSLA230915P003583302022-11-22 3:58PM EST2023-09-15188.35183.80186.300.00-62877546.01%
TSLA240119P003583302022-12-06 2:55PM EST2024-01-19179.81183.90187.150.00-601,43841.88%
TSLA240315P003583302022-11-18 3:25PM EST2024-03-15180.37184.20187.900.00-6014041.72%