Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:358.33
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00358330 | 2023-10-02 11:12AM EDT | 2024-01-19 | 3.70 | 3.65 | 3.75 | +0.05 | +1.37% | 3 | 0 | 49.97% |
| TSLA240315C00358330 | 2023-10-02 3:20PM EDT | 2024-03-15 | 7.60 | 7.80 | 7.95 | +0.15 | +2.01% | 5 | 1,032 | 50.72% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00358330 | 2023-02-01 4:32PM EDT | 2024-01-19 | 177.42 | 161.85 | 163.25 | 0.00 | - | 2 | 3 | 157.10% |
| TSLA240315P00358330 | 2023-06-20 11:09AM EDT | 2024-03-15 | 108.05 | 102.70 | 104.60 | 0.00 | - | 9 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
