Canada Markets close in 4 hrs 55 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.20-0.07 (-0.01%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:352.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003520002021-06-14 1:12PM EDT2022-01-21277.69354.15355.600.00-61800.00%
TSLA220318C003520002021-06-16 3:13PM EDT2022-03-18274.50358.60359.850.00-11070.00%
TSLA220617C003520002021-06-18 12:22PM EDT2022-06-17296.75365.90368.000.00-4750.00%
TSLA220916C003520002021-06-24 11:18AM EDT2022-09-16372.00373.15376.25+79.00+26.96%12370.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003520002021-06-17 12:10PM EDT2022-01-2112.9211.2511.550.00-1663123.57%
TSLA220318P003520002021-06-16 2:26PM EDT2022-03-1816.6015.7016.200.00-259106.54%
TSLA220617P003520002021-06-15 3:31PM EDT2022-06-1728.1923.4024.050.00-156494.10%
TSLA220916P003520002021-06-09 9:54AM EDT2022-09-1634.7431.1031.800.00-18287.67%