Canada Markets open in 3 hrs 36 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.51 +14.39 (+1.95%)
Pre-Market: 05:54AM EDT
In The Money
Show:ListStraddle
Strike:352.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C003520002021-12-30 3:39PM EDT2022-09-16739.00739.05748.750.00-22000.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P003520002022-01-03 12:37PM EDT2022-09-164.354.955.950.00-167197.80%