Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:3500.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C03500000 | 2020-08-28 3:50PM EDT | 2022-01-21 | 438.51 | 428.50 | 448.00 | -1.34 | -0.30% | 21 | 877 | 385.27% |
| TSLA220318C03500000 | 2020-08-28 2:06PM EDT | 2022-03-18 | 487.00 | 465.00 | 485.00 | +47.00 | +10.68% | 6 | 205 | 316.32% |
| TSLA220617C03500000 | 2020-08-28 3:57PM EDT | 2022-06-17 | 525.35 | 520.00 | 539.50 | -10.65 | -1.99% | 48 | 986 | 265.96% |
| TSLA220916C03500000 | 2020-08-28 3:59PM EDT | 2022-09-16 | 575.00 | 570.50 | 590.00 | -4.57 | -0.79% | 14 | 40 | 240.98% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P03500000 | 2020-08-24 12:07AM EDT | 2022-01-21 | 1,808.00 | 1,698.50 | 1,718.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P03500000 | 2020-08-17 2:44PM EDT | 2022-06-17 | 2,000.91 | 1,784.00 | 1,803.50 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220916P03500000 | 2020-08-26 1:45PM EDT | 2022-09-16 | 1,850.00 | 1,830.50 | 1,850.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
