Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3500.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C035000002020-08-28 3:50PM EDT2022-01-21438.51428.50448.00-1.34-0.30%21877385.27%
TSLA220318C035000002020-08-28 2:06PM EDT2022-03-18487.00465.00485.00+47.00+10.68%6205316.32%
TSLA220617C035000002020-08-28 3:57PM EDT2022-06-17525.35520.00539.50-10.65-1.99%48986265.96%
TSLA220916C035000002020-08-28 3:59PM EDT2022-09-16575.00570.50590.00-4.57-0.79%1440240.98%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P035000002020-08-24 12:07AM EDT2022-01-211,808.001,698.501,718.000.00--20.00%
TSLA220617P035000002020-08-17 2:44PM EDT2022-06-172,000.911,784.001,803.500.00-1160.00%
TSLA220916P035000002020-08-26 1:45PM EDT2022-09-161,850.001,830.501,850.000.00-200.00%