Canada Markets open in 7 hrs 54 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
746.200.00-3362022-05-201.55-0.30-16.22%1145
808.630.00-41,6402022-06-172.50+0.35+16.28%283,789
775.10-25.76-3.22%15532023-01-209.65-0.15-1.53%285,269
792.850.00-41422023-03-1712.16+0.25+2.10%12,257
805.57-53.03-6.18%33572023-06-1616.350.00-3972
839.180.00-11322024-01-1926.25-0.85-3.14%5833