Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 353 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 23 | 292 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,501 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.06 | -0.02 | -25.00% | 860 | 14,429 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
| 0.15 | +0.01 | +7.14% | 113 | 3,659 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.25 | +0.01 | +4.17% | 27 | 2,880 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.38 | +0.01 | +2.70% | 20 | 5,535 | 2024-09-20 | 209.05 | 0.00 | - | 1 | 2 |
| 0.54 | 0.00 | - | 60 | 1,526 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 13 | 330 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 1.00 | +0.01 | +1.01% | 197 | 2,128 | 2024-12-20 | 161.75 | -16.25 | -9.13% | 350 | 0 |
| 1.26 | +0.01 | +0.80% | 552 | 17,077 | 2025-01-17 | 209.05 | 0.00 | - | 1 | 1 |
| 1.97 | -0.03 | -1.50% | 91 | 656 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 3.38 | -0.12 | -3.43% | 301 | 5,720 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 5.65 | +0.30 | +5.61% | 7 | 441 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 7.30 | -0.11 | -1.48% | 38 | 3,605 | 2025-12-19 | 209.42 | 0.00 | - | 1 | 240 |
| 8.05 | +0.05 | +0.63% | 257 | 5,470 | 2026-01-16 | 207.75 | 0.00 | - | 3 | 65 |
| 12.10 | +0.10 | +0.83% | 61 | 5,361 | 2026-06-18 | 208.25 | 0.00 | - | 9 | 308 |
© 2024 Yahoo. All rights reserved.