Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
192.72 +2.74 (+1.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:350.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
520.850.00-13362023-03-179.75-1.03-9.55%372,630
487.900.00--12023-04-2112.05-1.15-8.71%4271
528.700.00-25942023-06-1615.40-2.20-12.50%161,126
582.400.00-301412023-09-1521.00-2.85-11.95%3637
549.480.00-32412024-01-1928.83-2.97-9.34%11,367
562.450.00-4472024-03-1534.430.00-213
596.27+30.62+5.41%2892024-06-2137.65-1.77-4.49%8347