Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 746.20 | 0.00 | - | 3 | 36 | 2022-05-20 | 1.55 | -0.30 | -16.22% | 1 | 145 |
| 808.63 | 0.00 | - | 4 | 1,640 | 2022-06-17 | 2.50 | +0.35 | +16.28% | 28 | 3,789 |
| 775.10 | -25.76 | -3.22% | 1 | 553 | 2023-01-20 | 9.65 | -0.15 | -1.53% | 28 | 5,269 |
| 792.85 | 0.00 | - | 4 | 142 | 2023-03-17 | 12.16 | +0.25 | +2.10% | 1 | 2,257 |
| 805.57 | -53.03 | -6.18% | 3 | 357 | 2023-06-16 | 16.35 | 0.00 | - | 3 | 972 |
| 839.18 | 0.00 | - | 1 | 132 | 2024-01-19 | 26.25 | -0.85 | -3.14% | 5 | 833 |
© 2022 Yahoo. All rights reserved.
