Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000350002021-10-07 9:50AM EDT2022-01-21750.80873.25875.950.00-14305.66%
TSLA220318C000350002021-10-15 3:48PM EDT2022-03-18806.45872.10877.000.00-2934265.63%
TSLA220617C000350002020-08-24 2:52PM EDT2022-06-171,972.322,168.502,188.000.00-150.00%
TSLA220916C000350002021-09-27 1:03PM EDT2022-09-16757.60864.50884.500.00-1186247.45%
TSLA230120C000350002021-08-25 5:23PM EDT2023-01-20680.95729.50749.500.00-25570.00%
TSLA230616C000350002021-08-25 5:24PM EDT2023-06-16666.30729.50749.500.00-1050.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000350002021-10-22 11:38AM EDT2022-01-210.020.000.050.00-38,642201.56%
TSLA220318P000350002021-09-20 3:02PM EDT2022-03-180.070.000.360.00-5294188.48%
TSLA220617P000350002020-08-27 3:50PM EDT2022-06-171.040.454.350.00-2121210.03%
TSLA220916P000350002021-10-20 10:25AM EDT2022-09-160.200.000.510.00-1162130.76%
TSLA230120P000350002021-08-30 3:58PM EDT2023-01-200.480.270.550.00-212706117.38%
TSLA230317P000350002021-09-20 9:30AM EDT2023-03-170.790.010.700.00-11108.89%
TSLA230616P000350002021-09-24 3:55PM EDT2023-06-160.700.010.680.00-127100.00%