Canada markets open in 7 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000350002022-06-14 10:12AM EDT2022-09-16609.900.000.000.00-200.00%
TSLA230120C000350002022-04-11 10:02AM EDT2023-01-20967.65717.00725.750.00-2403420.24%
TSLA230317C000350002022-04-18 1:30PM EDT2023-03-17962.73666.95684.150.00-15700.00%
TSLA230616C000350002022-06-02 1:57PM EDT2023-06-16748.420.000.000.00-700.00%
TSLA230915C000350002022-06-02 1:15PM EDT2023-09-15747.890.000.000.00-400.00%
TSLA240119C000350002022-06-22 1:01PM EDT2024-01-19687.350.000.000.00-200.00%
TSLA240621C000350002022-06-22 3:28PM EDT2024-06-21678.800.000.000.00--00.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000350002022-06-22 1:51PM EDT2022-09-160.040.000.000.00-10050.00%
TSLA230120P000350002022-06-27 2:54PM EDT2023-01-200.160.000.000.00-89050.00%
TSLA230317P000350002022-06-27 10:14AM EDT2023-03-170.220.000.000.00-2050.00%
TSLA230616P000350002022-05-19 11:01AM EDT2023-06-160.500.000.900.00-1352128.13%
TSLA230915P000350002022-06-21 9:56AM EDT2023-09-150.710.000.000.00-1050.00%
TSLA240119P000350002022-06-21 1:00PM EDT2024-01-191.000.000.000.00-1050.00%
TSLA240621P000350002022-06-22 1:21PM EDT2024-06-211.930.000.000.00-1050.00%