Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231020C000350002023-09-01 2:17PM EDT2023-10-20209.75214.65216.150.00-221346.88%
TSLA231117C000350002023-07-13 3:24PM EDT2023-11-17243.90205.85210.200.00-5330.00%
TSLA231215C000350002023-09-18 1:15PM EDT2023-12-15232.64214.95216.450.00-16202.83%
TSLA240119C000350002022-06-22 1:01PM EDT2024-01-19687.35777.00796.500.00-2660.00%
TSLA240621C000350002022-08-03 11:00AM EDT2024-06-21883.770.000.000.00-31760.00%
TSLA240920C000350002023-06-15 10:19AM EDT2024-09-20223.42245.75251.550.00-151479.20%
TSLA250117C000350002023-09-18 1:07PM EDT2025-01-17235.80214.00222.450.00-2249114.23%
TSLA250620C000350002023-05-22 10:16AM EDT2025-06-20153.59233.00242.500.00-112216.58%
TSLA250919C000350002023-09-20 3:25PM EDT2025-09-19238.20215.50225.000.00--1106.10%
TSLA251219C000350002023-09-11 1:12PM EDT2025-12-19247.00216.00226.000.00-6467104.13%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231020P000350002023-09-12 1:50PM EDT2023-10-200.010.000.010.00-11,893250.00%
TSLA231117P000350002023-09-26 10:31AM EDT2023-11-170.010.000.010.00-92,029162.50%
TSLA231215P000350002023-09-28 3:40PM EDT2023-12-150.010.010.030.00-1467142.19%
TSLA240119P000350002022-08-01 2:49PM EDT2024-01-190.590.000.000.00-123550.00%
TSLA240216P000350002023-09-26 3:39PM EDT2024-02-160.040.010.040.00-223107.03%
TSLA240419P000350002023-09-15 1:54PM EDT2024-04-190.060.020.090.00--895.70%
TSLA240621P000350002022-08-08 9:30AM EDT2024-06-210.900.000.000.00-1250.00%
TSLA240920P000350002023-09-28 10:49AM EDT2024-09-200.250.190.250.00-1018584.28%
TSLA250117P000350002023-09-29 3:57PM EDT2025-01-170.400.340.44-0.05-11.11%11,06978.76%
TSLA250620P000350002023-09-28 1:03PM EDT2025-06-200.710.590.730.00-246974.05%
TSLA250919P000350002023-09-27 3:40PM EDT2025-09-190.920.730.910.00-1371.70%
TSLA251219P000350002023-09-22 12:17PM EDT2025-12-191.040.901.100.00-135669.90%