Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C000350002024-03-11 3:39PM EDT2024-04-19142.16139.90142.150.00-1112293.75%
TSLA240517C000350002024-01-19 4:42PM EDT2024-05-17176.50164.35166.650.00-43787.89%
TSLA240621C000350002022-08-03 11:00AM EDT2024-06-21883.770.000.000.00-31760.00%
TSLA240816C000350002024-01-22 1:34PM EDT2024-08-16176.16158.50159.500.00--2373.71%
TSLA240920C000350002024-03-26 2:00PM EDT2024-09-20145.07140.65142.750.00-263128.56%
TSLA241018C000350002024-02-26 12:37PM EDT2024-10-18167.00144.70146.650.00-11177.64%
TSLA250117C000350002024-02-13 10:30AM EDT2025-01-17151.05129.60130.600.00-19850.00%
TSLA250620C000350002024-01-16 1:38PM EDT2025-06-20187.25166.50170.550.00-115296.07%
TSLA250919C000350002024-02-02 11:27AM EDT2025-09-19152.77170.80171.950.00-12309.03%
TSLA251219C000350002024-03-07 4:25PM EDT2025-12-19146.00143.75146.75-2.20-1.48%210598.25%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000350002024-03-15 12:16PM EDT2024-04-190.010.000.010.00-21559196.88%
TSLA240517P000350002024-03-22 3:59PM EDT2024-05-170.010.000.310.00-5911184.38%
TSLA240621P000350002022-08-08 9:30AM EDT2024-06-210.900.000.000.00-1250.00%
TSLA240816P000350002024-03-27 10:59AM EDT2024-08-160.040.000.350.00-9104111.52%
TSLA240920P000350002024-03-27 11:40AM EDT2024-09-200.070.050.070.00-1069988.28%
TSLA241018P000350002024-03-26 3:58PM EDT2024-10-180.100.070.090.00-20021184.38%
TSLA250117P000350002024-03-27 12:05PM EDT2025-01-170.200.190.230.00-21,78979.00%
TSLA250620P000350002024-03-22 1:49PM EDT2025-06-200.530.450.550.00-146072.66%
TSLA250919P000350002024-03-22 3:19PM EDT2025-09-190.710.580.720.00-213069.19%
TSLA251219P000350002024-03-28 10:32AM EDT2025-12-190.930.830.95+0.03+3.33%1049467.65%