Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00035000 | 2022-06-29 1:32PM EDT | 2023-01-20 | 639.65 | 853.20 | 862.35 | 0.00 | - | 2 | 403 | 0.00% |
| TSLA230317C00035000 | 2022-08-02 10:55AM EDT | 2023-03-17 | 885.05 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 0.00% |
| TSLA230616C00035000 | 2022-07-22 1:40PM EDT | 2023-06-16 | 788.76 | 850.85 | 861.05 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230915C00035000 | 2022-06-02 1:15PM EDT | 2023-09-15 | 747.89 | 641.85 | 659.70 | 0.00 | - | 4 | 9 | 0.00% |
| TSLA240119C00035000 | 2022-06-22 1:01PM EDT | 2024-01-19 | 687.35 | 777.00 | 796.50 | 0.00 | - | 2 | 66 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00035000 | 2022-08-23 3:39PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,880 | 50.00% |
| TSLA230317P00035000 | 2022-08-03 1:52PM EDT | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 175 | 50.00% |
| TSLA230616P00035000 | 2022-08-19 1:40PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| TSLA230915P00035000 | 2022-07-05 2:34PM EDT | 2023-09-15 | 0.69 | 0.09 | 0.50 | 0.00 | - | 20 | 151 | 90.72% |
| TSLA240119P00035000 | 2022-08-01 2:49PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2022 Yahoo. All rights reserved.
