Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000350002022-06-29 1:32PM EDT2023-01-20639.65853.20862.350.00-24030.00%
TSLA230317C000350002022-08-02 10:55AM EDT2023-03-17885.050.000.000.00-15700.00%
TSLA230616C000350002022-07-22 1:40PM EDT2023-06-16788.76850.85861.050.00-1520.00%
TSLA230915C000350002022-06-02 1:15PM EDT2023-09-15747.89641.85659.700.00-490.00%
TSLA240119C000350002022-06-22 1:01PM EDT2024-01-19687.35777.00796.500.00-2660.00%
TSLA240621C000350002022-08-03 11:00AM EDT2024-06-21883.770.000.000.00-31760.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000350002022-08-23 3:39PM EDT2023-01-200.040.000.000.00-11,88050.00%
TSLA230317P000350002022-08-03 1:52PM EDT2023-03-170.100.000.000.00-2817550.00%
TSLA230616P000350002022-08-19 1:40PM EDT2023-06-160.320.000.000.00-135650.00%
TSLA230915P000350002022-07-05 2:34PM EDT2023-09-150.690.090.500.00-2015190.72%
TSLA240119P000350002022-08-01 2:49PM EDT2024-01-190.590.000.000.00-123525.00%
TSLA240621P000350002022-08-08 9:30AM EDT2024-06-210.900.000.000.00-1225.00%