Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00035000 | 2022-06-14 10:12AM EDT | 2022-09-16 | 609.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120C00035000 | 2022-04-11 10:02AM EDT | 2023-01-20 | 967.65 | 717.00 | 725.75 | 0.00 | - | 2 | 403 | 420.24% |
| TSLA230317C00035000 | 2022-04-18 1:30PM EDT | 2023-03-17 | 962.73 | 666.95 | 684.15 | 0.00 | - | 1 | 570 | 0.00% |
| TSLA230616C00035000 | 2022-06-02 1:57PM EDT | 2023-06-16 | 748.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230915C00035000 | 2022-06-02 1:15PM EDT | 2023-09-15 | 747.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119C00035000 | 2022-06-22 1:01PM EDT | 2024-01-19 | 687.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00035000 | 2022-06-22 3:28PM EDT | 2024-06-21 | 678.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00035000 | 2022-06-22 1:51PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230120P00035000 | 2022-06-27 2:54PM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TSLA230317P00035000 | 2022-06-27 10:14AM EDT | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230616P00035000 | 2022-05-19 11:01AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 352 | 128.13% |
| TSLA230915P00035000 | 2022-06-21 9:56AM EDT | 2023-09-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240119P00035000 | 2022-06-21 1:00PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00035000 | 2022-06-22 1:21PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
