Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:346.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.01+33.33%102022-12-16166.600.00-30
0.220.00-21,9182023-01-20130.660.00-10
1.14-0.02-1.72%102023-03-17160.750.00-1300
3.490.00-102023-06-16173.030.00-1800
4.830.00-735532023-09-15178.650.00-110
10.690.00-1002024-01-19166.100.00-1660
15.150.00-5602024-06-21171.680.00-20