Canada markets open in 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.27-5.84 (-0.67%)
At close: 4:00PM EDT
864.97 +0.70 (+0.08%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Strike:346.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003460002021-09-30 10:31AM EDT2022-01-21441.350.000.000.00-31690.00%
TSLA220318C003460002021-08-16 12:51PM EDT2022-03-18345.75417.50422.400.00-200.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003460002021-09-15 3:45PM EDT2022-01-213.302.232.590.00-517092.35%
TSLA220318P003460002021-08-30 2:48PM EDT2022-03-185.956.857.700.00-14489.84%