Canada markets open in 9 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.11-4.37 (-2.71%)
At close: 04:00PM EDT
157.99 +0.88 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:345.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102,0202024-04-19109.720.00-60
0.020.00-1382024-04-26-----
0.030.00-30722024-05-03-----
0.060.00-406452024-05-17105.100.00-108
0.130.00-14492024-06-21131.950.00-800
0.290.00-62082024-07-19-----
0.510.00-81762024-08-16-----
0.60-0.12-16.67%25432024-09-20171.450.00-10
1.480.00-11132024-10-18-----
1.29-0.27-17.31%3462024-11-15143.300.00-20
3.18-1.82-36.40%61032025-03-21162.580.00-10
10.900.00-1502025-09-19119.950.00-3420