Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:345.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 38 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 284 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 616 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
| 0.08 | +0.01 | +14.29% | 12 | 448 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
| 0.14 | 0.00 | - | 7 | 200 | 2024-07-19 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 3 | 223 | 2024-08-16 | - | - | - | - | - |
| 0.73 | +0.11 | +17.74% | 2 | 540 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 116 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 49 | 2024-11-15 | 143.30 | 0.00 | - | 2 | 0 |
| 3.95 | +0.40 | +11.27% | 2 | 103 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 1 | 54 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2024 Yahoo. All rights reserved.