Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:344.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00344000 | 2021-06-23 1:02PM EDT | 2022-01-21 | 319.23 | 358.10 | 359.75 | 0.00 | - | 12 | 358 | 0.00% |
| TSLA220318C00344000 | 2021-06-07 3:47PM EDT | 2022-03-18 | 282.26 | 366.10 | 368.20 | 0.00 | - | 26 | 77 | 0.00% |
| TSLA220617C00344000 | 2021-06-18 12:22PM EDT | 2022-06-17 | 304.10 | 369.90 | 372.65 | 0.00 | - | 4 | 229 | 0.00% |
| TSLA220916C00344000 | 2021-06-08 3:07PM EDT | 2022-09-16 | 296.95 | 376.85 | 380.40 | 0.00 | - | 2 | 184 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00344000 | 2021-06-03 3:09PM EDT | 2022-01-21 | 12.00 | 10.55 | 10.75 | 0.00 | - | 1 | 259 | 131.04% |
| TSLA220318P00344000 | 2021-06-23 2:04PM EDT | 2022-03-18 | 15.60 | 14.65 | 15.25 | 0.00 | - | 55 | 233 | 111.99% |
| TSLA220617P00344000 | 2021-06-07 12:25PM EDT | 2022-06-17 | 24.95 | 22.10 | 22.60 | 0.00 | - | 1 | 507 | 98.21% |
| TSLA220916P00344000 | 2020-10-15 1:10PM EDT | 2022-09-16 | 99.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
