Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:344.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003440002021-06-23 1:02PM EDT2022-01-21319.23358.10359.750.00-123580.00%
TSLA220318C003440002021-06-07 3:47PM EDT2022-03-18282.26366.10368.200.00-26770.00%
TSLA220617C003440002021-06-18 12:22PM EDT2022-06-17304.10369.90372.650.00-42290.00%
TSLA220916C003440002021-06-08 3:07PM EDT2022-09-16296.95376.85380.400.00-21840.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003440002021-06-03 3:09PM EDT2022-01-2112.0010.5510.750.00-1259131.04%
TSLA220318P003440002021-06-23 2:04PM EDT2022-03-1815.6014.6515.250.00-55233111.99%
TSLA220617P003440002021-06-07 12:25PM EDT2022-06-1724.9522.1022.600.00-150798.21%
TSLA220916P003440002020-10-15 1:10PM EDT2022-09-1699.730.000.000.00-2025.00%