Canada markets open in 8 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.60+1.38 (+0.55%)
At close: 04:00PM EDT
251.83 +0.23 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:343.33
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C003433302023-10-02 11:22AM EDT2024-01-195.180.000.000.00-40012.50%
TSLA240621C003433302023-09-29 10:03AM EDT2024-06-2119.100.000.000.00-206.25%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P003433302023-09-22 1:16PM EDT2024-01-1994.050.000.000.00-100.00%
TSLA240621P003433302023-09-12 10:20AM EDT2024-06-2185.700.000.000.00-200.00%