Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.59 -0.20 (-0.11%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:343.33
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C003433302024-03-28 9:55AM EDT2024-06-210.420.410.43-0.04-8.70%11,69864.01%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P003433302024-03-04 4:54PM EDT2024-06-21154.56166.80168.150.00-1067.77%