Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00343330 | 2024-03-28 9:55AM EDT | 2024-06-21 | 0.42 | 0.41 | 0.43 | -0.04 | -8.70% | 1 | 1,698 | 64.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00343330 | 2024-03-04 4:54PM EDT | 2024-06-21 | 154.56 | 166.80 | 168.15 | 0.00 | - | 1 | 0 | 67.77% |