Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:342.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003420002021-06-23 1:02PM EDT2022-01-21320.98364.70366.850.00-137770.00%
TSLA220318C003420002021-06-07 3:47PM EDT2022-03-18285.10369.85371.550.00-1790.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003420002021-06-03 3:15PM EDT2022-01-2116.0510.2010.550.00-10254130.96%
TSLA220318P003420002021-06-08 10:00AM EDT2022-03-1818.8014.3514.750.00-116111.82%