Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C034000002020-08-28 3:36PM EDT2022-01-21454.00445.00464.50+6.30+1.41%160426.56%
TSLA220318C034000002020-08-24 2:42PM EDT2022-03-18374.93481.50501.500.00-425353.62%
TSLA220617C034000002020-08-28 10:59AM EDT2022-06-17579.00536.50556.00+61.00+11.78%680300.32%
TSLA220916C034000002020-08-28 11:07AM EDT2022-09-16639.23587.00606.50+94.23+17.29%45274.62%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P034000002020-08-24 12:07AM EDT2022-01-211,666.001,615.501,635.000.00--30.00%
TSLA220617P034000002020-08-24 9:54AM EDT2022-06-171,824.001,701.501,721.000.00-120.00%
TSLA220916P034000002020-08-24 12:08AM EDT2022-09-161,790.001,748.001,767.500.00--00.00%