Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.67 | 0.00 | - | 43 | 0 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 0.97 | 0.00 | - | 8 | 0 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 2024-11-15 | 174.80 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 2.37 | 0.00 | - | 535 | 0 | 2025-01-17 | 178.60 | 0.00 | - | 8,510 | 0 |
| 3.45 | 0.00 | - | 23 | 0 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 158 | 0 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 2 | 0 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 12.80 | 0.00 | - | 13 | 0 | 2025-12-19 | 197.34 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 34 | 0 | 2026-01-16 | 184.52 | 0.00 | - | 1 | 0 |
| 17.68 | 0.00 | - | 24 | 0 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.