Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003400002021-06-22 9:43AM EDT2022-01-21292.26364.90366.150.00-19320.00%
TSLA220318C003400002021-06-17 12:13PM EDT2022-03-18328.85368.80371.300.00-14830.00%
TSLA220617C003400002021-06-23 9:55AM EDT2022-06-17376.15378.85379.80+45.15+13.64%28580.00%
TSLA220916C003400002021-06-08 3:29PM EDT2022-09-16339.38383.70386.950.00-12050.00%
TSLA230120C003400002020-11-09 11:25AM EDT2023-01-20215.000.000.000.00-200.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003400002021-06-17 2:19PM EDT2022-01-2111.199.9510.300.00-1943119.50%
TSLA220318P003400002021-06-23 2:34PM EDT2022-03-1815.0014.1514.450.00-29671103.83%
TSLA220617P003400002021-06-22 11:59AM EDT2022-06-1723.6521.1521.800.00-10059292.13%
TSLA220916P003400002021-06-17 10:38AM EDT2022-09-1630.4528.4029.000.00-122686.06%
TSLA230120P003400002020-11-05 4:15PM EDT2023-01-20101.750.000.000.00-2012.50%