Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.99-36.77 (-5.00%)
At close: 04:00PM EDT
696.83 -1.16 (-0.17%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C003400002022-06-22 12:07PM EDT2022-07-15375.20357.95359.850.00--2155.03%
TSLA220916C003400002022-05-27 12:27PM EDT2022-09-16420.10396.55411.300.00-1197185.82%
TSLA230120C003400002022-06-17 1:01PM EDT2023-01-20346.44382.40386.800.00-1232294.01%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P003400002022-06-28 3:58PM EDT2022-07-150.450.400.49-0.03-6.25%84332141.02%
TSLA220819P003400002022-06-28 3:52PM EDT2022-08-194.104.004.25+0.65+18.84%1424114.50%
TSLA220916P003400002022-06-28 12:15PM EDT2022-09-166.306.807.10+0.25+4.13%1331103.27%
TSLA230120P003400002022-06-23 11:16AM EDT2023-01-2018.4418.9519.750.00-2196284.68%