Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C00340000 | 2022-06-22 12:07PM EDT | 2022-07-15 | 375.20 | 357.95 | 359.85 | 0.00 | - | - | 2 | 155.03% |
| TSLA220916C00340000 | 2022-05-27 12:27PM EDT | 2022-09-16 | 420.10 | 396.55 | 411.30 | 0.00 | - | 1 | 197 | 185.82% |
| TSLA230120C00340000 | 2022-06-17 1:01PM EDT | 2023-01-20 | 346.44 | 382.40 | 386.80 | 0.00 | - | 12 | 322 | 94.01% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P00340000 | 2022-06-28 3:58PM EDT | 2022-07-15 | 0.45 | 0.40 | 0.49 | -0.03 | -6.25% | 84 | 332 | 141.02% |
| TSLA220819P00340000 | 2022-06-28 3:52PM EDT | 2022-08-19 | 4.10 | 4.00 | 4.25 | +0.65 | +18.84% | 14 | 24 | 114.50% |
| TSLA220916P00340000 | 2022-06-28 12:15PM EDT | 2022-09-16 | 6.30 | 6.80 | 7.10 | +0.25 | +4.13% | 1 | 331 | 103.27% |
| TSLA230120P00340000 | 2022-06-23 11:16AM EDT | 2023-01-20 | 18.44 | 18.95 | 19.75 | 0.00 | - | 21 | 962 | 84.68% |
© 2022 Yahoo. All rights reserved.
