Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:340.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00340000 | 2021-06-22 9:43AM EDT | 2022-01-21 | 292.26 | 364.90 | 366.15 | 0.00 | - | 1 | 932 | 0.00% |
| TSLA220318C00340000 | 2021-06-17 12:13PM EDT | 2022-03-18 | 328.85 | 368.80 | 371.30 | 0.00 | - | 1 | 483 | 0.00% |
| TSLA220617C00340000 | 2021-06-23 9:55AM EDT | 2022-06-17 | 376.15 | 378.85 | 379.80 | +45.15 | +13.64% | 2 | 858 | 0.00% |
| TSLA220916C00340000 | 2021-06-08 3:29PM EDT | 2022-09-16 | 339.38 | 383.70 | 386.95 | 0.00 | - | 1 | 205 | 0.00% |
| TSLA230120C00340000 | 2020-11-09 11:25AM EDT | 2023-01-20 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00340000 | 2021-06-17 2:19PM EDT | 2022-01-21 | 11.19 | 9.95 | 10.30 | 0.00 | - | 1 | 943 | 119.50% |
| TSLA220318P00340000 | 2021-06-23 2:34PM EDT | 2022-03-18 | 15.00 | 14.15 | 14.45 | 0.00 | - | 29 | 671 | 103.83% |
| TSLA220617P00340000 | 2021-06-22 11:59AM EDT | 2022-06-17 | 23.65 | 21.15 | 21.80 | 0.00 | - | 100 | 592 | 92.13% |
| TSLA220916P00340000 | 2021-06-17 10:38AM EDT | 2022-09-16 | 30.45 | 28.40 | 29.00 | 0.00 | - | 1 | 226 | 86.06% |
| TSLA230120P00340000 | 2020-11-05 4:15PM EDT | 2023-01-20 | 101.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
