Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.700.00 (0.00%)
At close: 04:00PM EST
195.05 +0.35 (+0.18%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C003400002022-08-11 1:20PM EST2023-01-20539.63534.65539.40+124.43+29.97%103230.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P003400002022-08-05 9:26AM EST2023-01-205.605.455.750.00-49740.00%