Canada Markets open in 3 hrs 40 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
751.51 +14.39 (+1.95%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
Strike:336.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C003360002022-01-03 12:27PM EDT2022-09-16836.70754.25764.000.00-51590.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P003360002022-01-04 10:53AM EDT2022-09-164.104.155.350.00-1436100.29%