Canada Markets close in 5 hrs 2 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.41+0.14 (+0.02%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:336.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003360002021-06-07 10:55AM EDT2022-01-21262.85367.85369.850.00-41400.00%
TSLA220318C003360002021-05-24 3:41PM EDT2022-03-18292.35370.30371.350.00-4400.00%
TSLA220617C003360002021-06-18 12:23PM EDT2022-06-17311.10373.35376.050.00-46550.00%
TSLA220916C003360002021-06-14 1:18PM EDT2022-09-16311.55386.55389.450.00-21650.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003360002021-06-24 10:47AM EDT2022-01-2110.059.8010.15-0.28-2.71%1311125.23%
TSLA220318P003360002021-06-18 9:30AM EDT2022-03-1815.1513.7514.050.00-142107.47%
TSLA220617P003360002021-06-16 9:31AM EDT2022-06-1725.4020.4521.000.00-112294.48%
TSLA220916P003360002021-06-17 3:29PM EDT2022-09-1627.6527.8028.35-2.03-6.84%111788.25%