Canada markets close in 6 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.53-1.92 (-1.05%)
As of 09:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:335.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221209C003350002022-12-02 10:35AM EST2022-12-090.010.000.000.00-507250.00%
TSLA221216C003350002022-12-05 2:45PM EST2022-12-160.010.000.000.00-1081,08750.00%
TSLA221223C003350002022-12-05 11:32AM EST2022-12-230.020.000.000.00-1110650.00%
TSLA230120C003350002022-12-02 10:39AM EST2023-01-200.310.000.000.00-717925.00%
TSLA230217C003350002022-12-05 12:23PM EST2023-02-170.590.000.000.00-345625.00%
TSLA230721C003350002022-12-05 3:39PM EST2023-07-214.700.000.000.00-164612.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003350002022-11-04 10:02AM EST2022-12-16113.23139.80140.500.00-2100.00%
TSLA230120P003350002022-08-23 11:03AM EST2023-01-204.450.000.000.00-88930.00%
TSLA230217P003350002022-11-23 3:55PM EST2023-02-17151.900.000.000.00-500.00%