Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:334.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003340002021-06-07 10:55AM EDT2022-01-21264.65369.50371.800.00-8850.00%
TSLA220318C003340002020-10-19 3:27PM EDT2022-03-18171.800.000.000.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003340002021-06-03 3:17PM EDT2022-01-2114.809.509.800.00-4427144.49%
TSLA220318P003340002021-06-03 3:37PM EDT2022-03-1815.0013.3513.700.00-131121.94%