Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,075.30 -1.74 (-0.16%)
After hours: 05:30PM EDT
After hours: 05:30PM EDT
Strike:3300.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C03300000 | 2020-08-27 3:52PM EDT | 2022-01-21 | 462.00 | 462.00 | 481.50 | 0.00 | - | 9 | 16 | 384.14% |
| TSLA220318C03300000 | 2020-08-24 3:53PM EDT | 2022-03-18 | 392.50 | 499.00 | 519.00 | 0.00 | - | 126 | 15 | 313.83% |
| TSLA220617C03300000 | 2020-08-27 2:24PM EDT | 2022-06-17 | 568.50 | 554.00 | 573.50 | 0.00 | - | 21 | 169 | 262.75% |
| TSLA220916C03300000 | 2020-08-28 10:56AM EDT | 2022-09-16 | 639.00 | 604.50 | 624.00 | +78.07 | +13.92% | 8 | 0 | 237.47% |
PutsforOctober 29, 2021
© 2021 Verizon Media. All rights reserved.
