Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,075.30 -1.74 (-0.16%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:3300.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C033000002020-08-27 3:52PM EDT2022-01-21462.00462.00481.500.00-916384.14%
TSLA220318C033000002020-08-24 3:53PM EDT2022-03-18392.50499.00519.000.00-12615313.83%
TSLA220617C033000002020-08-27 2:24PM EDT2022-06-17568.50554.00573.500.00-21169262.75%
TSLA220916C033000002020-08-28 10:56AM EDT2022-09-16639.00604.50624.00+78.07+13.92%80237.47%
PutsforOctober 29, 2021