Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 41 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,768 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 21 | 5,698 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.18 | -0.02 | -10.00% | 81 | 769 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.37 | -0.03 | -7.50% | 30 | 419 | 2024-08-16 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 2,984 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 3 | 312 | 2024-10-18 | 179.50 | -0.90 | -0.50% | 1 | 0 |
| 1.23 | 0.00 | - | 65 | 445 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 1.50 | -0.21 | -12.28% | 7 | 477 | 2024-12-20 | 163.00 | 0.00 | - | 1 | 0 |
| 1.90 | -0.18 | -8.65% | 50 | 5,483 | 2025-01-17 | 181.15 | +1.30 | +0.72% | 640 | 402 |
| 2.96 | -0.19 | -6.03% | 6 | 768 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 4.85 | -0.35 | -6.73% | 97 | 2,009 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 7.15 | -0.35 | -4.67% | 11 | 116 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 1 |
| 9.77 | -0.28 | -2.79% | 2 | 1,441 | 2025-12-19 | 180.90 | 0.00 | - | 4 | 742 |
| 10.20 | -0.60 | -5.56% | 75 | 1,532 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 54 |
| 14.70 | -0.80 | -5.16% | 1,095 | 14,867 | 2026-06-18 | 180.67 | -0.04 | -0.02% | 1 | 52 |
| 19.73 | -0.92 | -4.46% | 1,176 | 4,597 | 2026-12-18 | 183.88 | +2.80 | +1.55% | 4 | 52 |
© 2024 Yahoo. All rights reserved.