Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:330.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-310662022-12-09-----
0.02-0.01-33.33%51,4402022-12-16150.580.00-30
0.080.00-24472022-12-23136.350.00-100
0.05-0.02-28.57%812372022-12-30-----
0.12-0.05-29.41%12492023-01-06-----
0.350.00-1963172023-01-204.150.00-21,186
0.79-0.21-21.00%478112023-02-17151.550.00-30
1.45-0.30-17.14%792,6382023-03-17144.930.00-1251
5.20-0.56-9.72%21,0052023-06-16147.500.00-18663
16.10-0.52-3.13%253,3832024-01-19141.150.00-11,484
24.55-1.15-4.47%65,0852024-06-21143.380.00-9908
34.15-1.17-3.31%271,3572025-01-17148.280.00-9320