Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00033330 | 2024-04-23 2:36PM EDT | 2024-06-21 | 112.20 | 110.95 | 112.45 | +2.50 | +2.28% | 1 | 7,612 | 178.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00033330 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 216 | 8,361 | 133.59% |
© 2024 Yahoo. All rights reserved.