Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:326.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003260002021-06-07 10:56AM EDT2022-01-21271.85377.50379.150.00-23240.00%
TSLA220318C003260002021-06-08 2:12PM EDT2022-03-18294.20381.50383.200.00-10450.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003260002021-06-03 3:09PM EDT2022-01-2110.238.859.100.00-11,749121.00%
TSLA220318P003260002020-08-31 12:09AM EDT2022-03-18104.9084.6087.900.00--0205.23%