Canada markets close in 5 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.53+1.67 (+0.91%)
As of 10:25AM EST. Market open.
In The Money
Show:ListStraddle
Strike:325.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221202C003250002022-11-25 9:31AM EST2022-12-020.010.000.010.00-1106143.75%
TSLA221209C003250002022-11-25 12:40PM EST2022-12-090.010.010.020.00-1565103.13%
TSLA221216C003250002022-11-25 11:58AM EST2022-12-160.050.040.050.00-62,13890.23%
TSLA221223C003250002022-11-23 9:30AM EST2022-12-230.070.070.090.00-112581.84%
TSLA230120C003250002022-11-28 10:04AM EST2023-01-200.340.330.35-0.02-5.56%278,93467.87%
TSLA230217C003250002022-11-25 12:13PM EST2023-02-170.830.910.950.00-1083064.50%
TSLA230421C003250002022-11-28 10:08AM EST2023-04-212.882.852.93+0.31+12.06%32,13460.95%
TSLA230915C003250002022-11-23 12:53PM EST2023-09-157.909.309.500.00-32,39859.52%
TSLA240119C003250002022-11-23 11:40AM EST2024-01-1914.4115.6016.000.00-61,31559.95%
TSLA240315C003250002022-11-23 3:26PM EST2024-03-1518.1318.6018.950.00-225260.36%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221202P003250002022-11-28 9:32AM EST2022-12-02144.07139.05139.60+3.46+2.46%1500.00%
TSLA221216P003250002022-11-04 2:19PM EST2022-12-16117.60138.75139.600.00-20300.00%
TSLA221223P003250002022-11-08 10:21AM EST2022-12-23137.05138.75139.500.00--00.00%
TSLA230120P003250002022-11-23 3:36PM EST2023-01-20142.25138.80139.600.00-5,1548380.00%
TSLA230217P003250002022-11-18 1:48PM EST2023-02-17146.53139.20140.450.00-300.00%
TSLA230421P003250002022-11-21 11:29AM EST2023-04-21152.83139.05140.900.00-477043.04%
TSLA230915P003250002022-11-11 12:27PM EST2023-09-15137.00141.50142.500.00-142239.82%
TSLA240119P003250002022-11-23 1:50PM EST2024-01-19149.20143.75145.750.00-271,63141.89%
TSLA240315P003250002022-11-22 2:16PM EST2024-03-15159.38144.65147.050.00-738041.88%