Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:324.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003240002021-06-18 1:27PM EDT2022-01-21311.95381.80383.800.00-10900.00%
TSLA220318C003240002020-10-26 10:26AM EDT2022-03-18176.000.000.000.00-100.00%
TSLA220617C003240002020-11-05 11:42AM EDT2022-06-17193.220.000.000.00-4800.00%
TSLA220916C003240002021-06-04 3:12PM EDT2022-09-16305.25396.50399.650.00-2480.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003240002020-11-10 11:28AM EDT2022-01-2167.500.000.000.00-1050.00%
TSLA220318P003240002021-06-03 2:59PM EDT2022-03-1817.9512.2012.550.00-1950122.42%
TSLA220617P003240002021-06-22 3:40PM EDT2022-06-1720.5018.7019.100.00-1543106.36%
TSLA220916P003240002021-06-22 10:12AM EDT2022-09-1628.0825.0025.600.00-15297.84%