Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:3200.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C03200000 | 2020-08-27 3:59PM EDT | 2022-01-21 | 498.25 | 480.50 | 500.00 | 0.00 | - | 5 | 176 | 451.69% |
| TSLA220318C03200000 | 2020-08-28 1:14PM EDT | 2022-03-18 | 524.16 | 517.50 | 537.00 | +52.69 | +11.18% | 5 | 6 | 378.55% |
| TSLA220617C03200000 | 2020-08-27 11:43AM EDT | 2022-06-17 | 608.00 | 572.50 | 592.00 | +21.38 | +3.64% | 1 | 186 | 324.95% |
| TSLA220916C03200000 | 2020-08-27 3:52PM EDT | 2022-09-16 | 633.13 | 622.50 | 642.00 | 0.00 | - | - | - | 299.72% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P03200000 | 2020-07-23 2:54PM EDT | 2022-06-17 | 1,920.00 | 1,583.50 | 1,602.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220916P03200000 | 2020-08-24 12:08AM EDT | 2022-09-16 | 1,640.00 | 1,585.00 | 1,605.00 | 0.00 | - | - | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
