Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EST. Market open.
Strike:3200.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C03200000 | 2020-08-28 12:14PM EST | 2022-03-18 | 524.16 | 517.50 | 537.00 | +52.69 | +11.18% | 5 | 6 | 658.55% |
| TSLA220617C03200000 | 2020-08-27 10:43AM EST | 2022-06-17 | 608.00 | 572.50 | 592.00 | +21.38 | +3.64% | 1 | 186 | 429.32% |
| TSLA220916C03200000 | 2020-08-27 2:52PM EST | 2022-09-16 | 633.13 | 622.50 | 642.00 | 0.00 | - | - | - | 363.09% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P03200000 | 2020-07-23 1:54PM EST | 2022-06-17 | 1,920.00 | 1,583.50 | 1,602.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA220916P03200000 | 2020-08-23 11:08PM EST | 2022-09-16 | 1,640.00 | 1,585.00 | 1,605.00 | 0.00 | - | - | 5 | 0.00% |
