Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:3200.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C032000002020-08-27 3:59PM EDT2022-01-21498.25480.50500.000.00-5176451.69%
TSLA220318C032000002020-08-28 1:14PM EDT2022-03-18524.16517.50537.00+52.69+11.18%56378.55%
TSLA220617C032000002020-08-27 11:43AM EDT2022-06-17608.00572.50592.00+21.38+3.64%1186324.95%
TSLA220916C032000002020-08-27 3:52PM EDT2022-09-16633.13622.50642.000.00---299.72%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617P032000002020-07-23 2:54PM EDT2022-06-171,920.001,583.501,602.500.00-210.00%
TSLA220916P032000002020-08-24 12:08AM EDT2022-09-161,640.001,585.001,605.000.00--50.00%