Canada markets close in 3 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
860.00-77.41 (-8.26%)
As of 12:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3200.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C032000002020-08-28 12:14PM EST2022-03-18524.16517.50537.00+52.69+11.18%56658.55%
TSLA220617C032000002020-08-27 10:43AM EST2022-06-17608.00572.50592.00+21.38+3.64%1186429.32%
TSLA220916C032000002020-08-27 2:52PM EST2022-09-16633.13622.50642.000.00---363.09%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617P032000002020-07-23 1:54PM EST2022-06-171,920.001,583.501,602.500.00-210.00%
TSLA220916P032000002020-08-23 11:08PM EST2022-09-161,640.001,585.001,605.000.00--50.00%