Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 162.83 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 108 | 0 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 46 | 0 | 2024-06-21 | 169.90 | 0.00 | - | 1,290 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 125.96 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 169.30 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 57 | 0 | 2024-10-18 | 155.65 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | 22 | 0 | 2024-11-15 | 142.98 | 0.00 | - | 9 | 0 |
| 1.91 | 0.00 | - | 127 | 0 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 52 | 0 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 147.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 170.00 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 50 | 0 | 2025-09-19 | 170.40 | +18.77 | +12.38% | 12 | 139 |
| 10.60 | 0.00 | - | 16 | 0 | 2025-12-19 | 150.83 | 0.00 | - | 1 | 0 |
| 11.59 | 0.00 | - | 12 | 0 | 2026-01-16 | 170.50 | 0.00 | - | 5 | 0 |
| 16.10 | 0.00 | - | 115 | 0 | 2026-06-18 | 170.02 | 0.00 | - | 47 | 0 |
| 21.70 | 0.00 | - | 45 | 0 | 2026-12-18 | 170.97 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.