Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:320.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-52622022-12-09-----
0.02-0.01-33.33%92,6932022-12-16140.250.00-40
0.030.00-16642022-12-23147.600.00-10
0.07-0.04-36.36%33572022-12-30151.100.00--0
0.34-0.07-17.07%1687,9552023-01-20126.27+0.42+0.33%11887
1.01-0.14-12.17%148,5442023-02-17124.050.00-1945
1.80-0.13-6.74%1,10113,5782023-03-17141.000.00-133172
6.100.00-161,6502023-06-16126.700.00-1509
10.35-0.65-5.91%99312023-09-15131.000.00-1736
16.70-1.70-9.24%33,6522024-01-19132.58-11.74-8.13%41,502
25.40-1.20-4.51%15912024-06-21139.230.00-2834
37.20-0.52-1.38%102,6292025-01-17141.80+0.74+0.52%2236