Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:320.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-73142024-03-08-----
0.010.00-69,2322024-03-15131.780.00-10
0.070.00-182024-03-22119.650.00-10
0.080.00-2102024-03-28-----
0.20+0.20--62024-04-05-----
0.27-0.02-6.90%98202024-04-19118.020.00-70
0.710.00-423,2742024-05-17105.450.00-100
1.49-0.14-8.59%3984,5982024-06-21117.00-0.85-0.72%1,680327
2.220.00-655032024-07-19131.500.00-10
3.150.00-82792024-08-16125.960.00--0
4.30+0.15+3.61%381,7622024-09-20118.300.00-1094
5.850.00-71442024-10-18127.520.00--5
7.690.00-1662024-11-15136.000.00-10
8.66+0.41+4.97%112542024-12-20121.200.00-27130
9.80+0.09+0.93%35,8762025-01-17118.650.00-11,202
13.100.00-21782025-03-21120.400.00-217
17.55+0.85+5.09%741,9222025-06-20123.600.00-1225
22.000.00-21252025-09-19102.550.00-1147
26.10-0.80-2.97%91,4102025-12-19124.250.00-21,743
27.55+0.35+1.29%161,1842026-01-16124.500.00-2450
34.39+0.59+1.75%245242026-06-18128.16+0.46+0.36%2068