Canada markets open in 6 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C003200002022-06-23 1:50PM EDT2022-09-16378.940.000.000.00-100.00%
TSLA230120C003200002022-06-02 11:08AM EDT2023-01-20470.980.000.000.00-200.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P003200002022-06-27 3:08PM EDT2022-07-150.360.000.000.00-33050.00%
TSLA220916P003200002022-06-27 1:38PM EDT2022-09-165.100.000.000.00-42025.00%
TSLA230120P003200002022-06-22 3:35PM EDT2023-01-2016.650.000.000.00-1025.00%