Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003200002021-10-22 12:56PM EDT2022-01-21585.90589.55592.05+9.32+1.62%299493.87%
TSLA220318C003200002021-10-19 3:59PM EDT2022-03-18545.30589.70594.450.00-323682.61%
TSLA220617C003200002021-10-21 3:03PM EDT2022-06-17579.00584.80602.800.00-14,21271.17%
TSLA220916C003200002021-10-18 11:28AM EDT2022-09-16565.80588.00607.500.00-52,94269.09%
TSLA230120C003200002021-10-05 11:42AM EDT2023-01-20482.65593.00612.000.00-115865.30%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105P003200002021-10-20 9:30AM EDT2021-11-050.050.010.120.00-46176.56%
TSLA211112P003200002021-10-18 12:37PM EDT2021-11-120.180.000.320.00-16156.45%
TSLA220121P003200002021-10-22 12:27PM EDT2022-01-211.100.851.23+0.11+11.11%15,84293.02%
TSLA220318P003200002021-09-28 2:06PM EDT2022-03-184.881.962.250.00-120181.02%
TSLA220617P003200002021-10-21 10:05AM EDT2022-06-175.654.204.75+1.10+24.18%197972.32%
TSLA220916P003200002021-10-21 1:39PM EDT2022-09-167.955.759.750.00-26,15068.56%
TSLA230120P003200002021-10-21 9:38AM EDT2023-01-2012.009.2014.450.00-371664.09%