Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00320000 | 2022-06-23 1:50PM EDT | 2022-09-16 | 378.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120C00320000 | 2022-06-02 11:08AM EDT | 2023-01-20 | 470.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P00320000 | 2022-06-27 3:08PM EDT | 2022-07-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA220916P00320000 | 2022-06-27 1:38PM EDT | 2022-09-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TSLA230120P00320000 | 2022-06-22 3:35PM EDT | 2023-01-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
