Canada markets open in 2 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.13+17.45 (+12.06%)
At close: 04:00PM EDT
161.68 -0.45 (-0.28%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Strike:316.67
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C003166702024-04-22 11:09AM EDT2024-06-210.060.000.000.00-13,04725.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P003166702024-03-15 3:58PM EDT2024-06-21153.09144.95146.150.00-100.00%