Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:316.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C003160002021-06-04 11:42AM EDT2022-01-21290.75386.60388.600.00-11550.00%
TSLA220318C003160002020-10-26 12:46PM EDT2022-03-18169.550.000.000.00-200.00%
TSLA220617C003160002021-06-08 10:06AM EDT2022-06-17318.40397.05399.000.00-101950.00%
TSLA220916C003160002020-11-06 11:14AM EDT2022-09-16195.950.000.000.00-1700.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P003160002020-10-26 11:56AM EDT2022-01-2162.000.000.000.00-1050.00%
TSLA220318P003160002021-06-11 3:05PM EDT2022-03-1814.3511.5511.850.00-32106113.69%
TSLA220617P003160002021-06-21 10:05AM EDT2022-06-1719.9517.2517.750.00-28998.87%
TSLA220916P003160002021-06-24 11:00AM EDT2022-09-1623.6423.3523.95-2.71-10.28%415791.49%